DWS Covered Bond Fund LC
WKN: DWS1UL / ISIN: DE000DWS1UL0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.21 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 24.11.21 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 23.11.21 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 22.11.21 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 19.11.21 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 18.11.21 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 17.11.21 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 16.11.21 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 15.11.21 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 12.11.21 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 11.11.21 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 10.11.21 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 09.11.21 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 08.11.21 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 05.11.21 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 04.11.21 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 03.11.21 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 02.11.21 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 01.11.21 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 29.10.21 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 28.10.21 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 27.10.21 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 26.10.21 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 25.10.21 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 22.10.21 | 57,14 | 57,14 | 57,14 | 57,14 | - |
