SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF
WKN: A1W3V0 / ISIN: IE00BC7GZJ81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 44,67 | 44,70 | 44,67 | 44,67 | 1015 |
| 20.12.21 | 44,87 | 44,87 | 44,69 | 44,75 | 736 |
| 17.12.21 | 44,51 | 44,63 | 44,51 | 44,74 | 2448 |
| 16.12.21 | 44,58 | 44,58 | 44,47 | 44,60 | 520 |
| 15.12.21 | 44,69 | 44,75 | 44,69 | 44,76 | 621 |
| 14.12.21 | 44,70 | 44,70 | 44,54 | 44,72 | 1107 |
| 13.12.21 | 44,72 | 44,74 | 44,64 | 44,64 | 971 |
| 10.12.21 | 44,63 | 44,68 | 44,63 | 44,56 | 980 |
| 09.12.21 | 44,52 | 44,54 | 44,51 | 44,67 | 1658 |
| 08.12.21 | 44,59 | 44,61 | 44,59 | 44,45 | 2020 |
| 07.12.21 | 44,71 | 44,81 | 44,71 | 44,81 | 1623 |
| 06.12.21 | 44,69 | 44,70 | 44,67 | 44,70 | 2771 |
| 03.12.21 | 44,49 | 44,68 | 44,49 | 44,66 | 314 |
| 02.12.21 | 44,49 | 44,53 | 44,48 | 44,58 | 3379 |
| 01.12.21 | 44,57 | 44,57 | 44,55 | 44,55 | 498 |
| 30.11.21 | 44,49 | 44,52 | 44,49 | 44,78 | 3567 |
| 29.11.21 | 44,77 | 44,86 | 44,77 | 44,85 | 523 |
| 26.11.21 | 44,76 | 44,78 | 44,74 | 44,68 | 681 |
| 25.11.21 | 44,91 | 44,95 | 44,90 | 44,96 | 350 |
| 24.11.21 | 44,99 | 45,04 | 44,99 | 45,03 | 672 |
| 23.11.21 | 44,77 | 44,87 | 44,77 | 44,78 | 385 |
| 22.11.21 | 44,82 | 44,82 | 44,78 | 44,79 | 1081 |
| 19.11.21 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 18.11.21 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 17.11.21 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
