RL&C - Global Dynamic - A
WKN: A1XBKY / ISIN: LU1011986426Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 19.11.21 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 18.11.21 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 17.11.21 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 16.11.21 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 15.11.21 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 12.11.21 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 11.11.21 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 10.11.21 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 09.11.21 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 08.11.21 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 05.11.21 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 04.11.21 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 03.11.21 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 02.11.21 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 29.10.21 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 28.10.21 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 27.10.21 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 26.10.21 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 25.10.21 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 22.10.21 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 21.10.21 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 20.10.21 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 19.10.21 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 18.10.21 | 56,16 | 56,16 | 56,16 | 56,16 | - |
