Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 21.01.22 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 20.01.22 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 19.01.22 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 18.01.22 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 17.01.22 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 14.01.22 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 13.01.22 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 12.01.22 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 11.01.22 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 10.01.22 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 07.01.22 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 06.01.22 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 05.01.22 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 04.01.22 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 03.01.22 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 31.12.21 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 30.12.21 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 29.12.21 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 28.12.21 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 27.12.21 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 24.12.21 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 23.12.21 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 22.12.21 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 21.12.21 | 20,06 | 20,06 | 20,06 | 20,06 | - |
