Amundi MSCI China A UCITS ETF - Acc
WKN: LYX0SL / ISIN: FR0011720911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 22.12.21 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 21.12.21 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 20.12.21 | 185,54 | 185,54 | 183,78 | 187,02 | 26 |
| 17.12.21 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 16.12.21 | 191,66 | 191,66 | 191,66 | 189,96 | 25 |
| 15.12.21 | 189,30 | 190,54 | 189,30 | 192,22 | 8 |
| 14.12.21 | 192,02 | 192,02 | 190,06 | 191,28 | 42 |
| 13.12.21 | 197,54 | 197,54 | 193,06 | 192,32 | 27 |
| 10.12.21 | 193,52 | 193,52 | 193,52 | 193,52 | 0 |
| 09.12.21 | 195,06 | 195,06 | 195,06 | 192,66 | 6 |
| 08.12.21 | 190,98 | 191,86 | 190,98 | 192,82 | 293 |
| 07.12.21 | 188,24 | 188,24 | 188,24 | 188,82 | 127 |
| 06.12.21 | 191,00 | 191,00 | 191,00 | 188,88 | 8 |
| 03.12.21 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 02.12.21 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 01.12.21 | 180,54 | 180,54 | 180,54 | 180,54 | 0 |
| 30.11.21 | 184,52 | 184,52 | 183,52 | 184,82 | 290 |
| 29.11.21 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 26.11.21 | 184,40 | 184,40 | 184,20 | 182,96 | 4 |
| 25.11.21 | 187,88 | 187,88 | 187,88 | 187,08 | 30 |
| 24.11.21 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 23.11.21 | 187,14 | 187,14 | 184,82 | 187,74 | 42 |
| 22.11.21 | 187,40 | 189,04 | 187,40 | 186,08 | 240 |
| 19.11.21 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
