WisdomTree Short USD Long EUR 5x Daily
WKN: A12Z32 / ISIN: DE000A12Z322Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.18 | 19,56 | 19,56 | 19,39 | 19,39 | 500 |
| 16.04.18 | 19,70 | 19,80 | 19,59 | 19,59 | 1780 |
| 13.04.18 | 19,21 | 19,26 | 19,21 | 19,26 | 780 |
| 12.04.18 | 19,40 | 19,40 | 19,15 | 19,19 | 153 |
| 11.04.18 | 19,70 | 19,76 | 19,70 | 19,76 | 19 |
| 10.04.18 | 19,32 | 19,33 | 19,30 | 19,33 | 5500 |
| 09.04.18 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 06.04.18 | 18,83 | 18,96 | 18,83 | 18,96 | 500 |
| 05.04.18 | 18,89 | 19,00 | 18,58 | 18,58 | 5902 |
| 04.04.18 | 19,22 | 19,22 | 19,18 | 19,18 | 250 |
| 03.04.18 | 18,94 | 18,96 | 18,94 | 18,96 | 19 |
| 29.03.18 | 19,35 | 19,35 | 19,17 | 19,17 | 400 |
| 28.03.18 | 20,33 | 20,35 | 19,60 | 19,60 | 800 |
| 27.03.18 | 20,49 | 20,53 | 19,91 | 20,12 | 12060 |
| 26.03.18 | 19,94 | 20,44 | 19,94 | 20,44 | 400 |
| 23.03.18 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 22.03.18 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 21.03.18 | 19,24 | 19,24 | 19,03 | 19,03 | 90 |
| 20.03.18 | 19,66 | 19,66 | 19,06 | 19,06 | 4055 |
| 19.03.18 | 19,05 | 19,58 | 19,05 | 19,58 | 2292 |
| 16.03.18 | 19,65 | 19,65 | 19,14 | 19,27 | 1089 |
| 15.03.18 | 19,76 | 19,76 | 19,47 | 19,47 | 19 |
| 14.03.18 | 20,06 | 20,07 | 19,87 | 20,07 | 2808 |
| 13.03.18 | 19,72 | 20,19 | 19,72 | 20,19 | 250 |
| 12.03.18 | 19,63 | 19,63 | 19,50 | 19,55 | 840 |
