Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 82,21 | 83,08 | 82,21 | 83,08 | 0 |
| 27.12.21 | 82,46 | 82,68 | 82,42 | 82,53 | 0 |
| 23.12.21 | 81,88 | 82,70 | 81,81 | 82,69 | 0 |
| 22.12.21 | 81,47 | 81,98 | 80,39 | 80,47 | 0 |
| 21.12.21 | 81,30 | 81,99 | 81,08 | 81,68 | 0 |
| 20.12.21 | 80,69 | 80,78 | 80,11 | 80,14 | 0 |
| 17.12.21 | 82,69 | 83,02 | 82,10 | 82,22 | 0 |
| 16.12.21 | 83,36 | 83,43 | 83,16 | 83,23 | 0 |
| 15.12.21 | 83,01 | 83,36 | 82,80 | 83,19 | 0 |
| 14.12.21 | 83,84 | 84,26 | 83,80 | 83,95 | 0 |
| 13.12.21 | 85,29 | 85,71 | 84,89 | 84,89 | 64 |
| 10.12.21 | 84,61 | 85,64 | 83,66 | 83,76 | 64 |
| 09.12.21 | 85,45 | 85,89 | 85,32 | 85,32 | 0 |
| 08.12.21 | 85,12 | 85,50 | 85,09 | 85,31 | 0 |
| 07.12.21 | 84,29 | 86,32 | 83,42 | 83,43 | 200 |
| 06.12.21 | 84,04 | 84,04 | 82,86 | 83,20 | 200 |
| 03.12.21 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.12.21 | 85,23 | 85,42 | 84,52 | 84,52 | 0 |
| 01.12.21 | 85,34 | 85,59 | 84,50 | 84,50 | 0 |
| 30.11.21 | 84,50 | 84,82 | 84,50 | 84,50 | 0 |
| 29.11.21 | 84,29 | 85,37 | 84,29 | 85,37 | 0 |
| 26.11.21 | 85,77 | 86,84 | 84,55 | 84,55 | 26 |
| 25.11.21 | 87,07 | 87,21 | 87,07 | 87,21 | 0 |
| 24.11.21 | 87,77 | 88,06 | 85,43 | 85,59 | 0 |
| 23.11.21 | 88,07 | 88,27 | 85,97 | 85,97 | 0 |
