iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 19,29 | 19,60 | 19,10 | 19,57 | 82953 |
| 23.12.21 | 19,00 | 19,33 | 19,00 | 19,18 | 77558 |
| 22.12.21 | 18,80 | 19,13 | 18,79 | 19,05 | 46181 |
| 21.12.21 | 18,60 | 18,93 | 18,46 | 18,91 | 38235 |
| 20.12.21 | 18,47 | 18,54 | 18,26 | 18,43 | 87097 |
| 17.12.21 | 18,82 | 18,90 | 18,46 | 18,73 | 80882 |
| 16.12.21 | 19,50 | 19,69 | 18,75 | 18,75 | 103637 |
| 15.12.21 | 18,85 | 19,35 | 18,63 | 19,30 | 38712 |
| 14.12.21 | 19,20 | 19,25 | 18,57 | 18,86 | 63496 |
| 13.12.21 | 19,55 | 19,57 | 19,10 | 19,11 | 57477 |
| 10.12.21 | 19,08 | 19,38 | 18,87 | 19,35 | 42651 |
| 09.12.21 | 19,20 | 19,33 | 19,01 | 19,02 | 29410 |
| 08.12.21 | 19,25 | 19,32 | 19,00 | 19,17 | 44550 |
| 07.12.21 | 18,70 | 19,33 | 18,69 | 19,21 | 80952 |
| 06.12.21 | 18,49 | 18,67 | 18,19 | 18,53 | 61863 |
| 03.12.21 | 18,75 | 18,87 | 18,18 | 18,35 | 73556 |
| 02.12.21 | 18,74 | 18,81 | 18,22 | 18,65 | 41093 |
| 01.12.21 | 19,09 | 19,10 | 18,60 | 18,45 | 69460 |
| 30.11.21 | 18,68 | 18,93 | 18,60 | 18,70 | 47101 |
| 29.11.21 | 18,80 | 19,09 | 18,61 | 18,95 | 111105 |
| 26.11.21 | 18,88 | 18,88 | 18,05 | 17,91 | 171054 |
| 25.11.21 | 19,07 | 19,23 | 19,01 | 19,14 | 34650 |
| 24.11.21 | 18,80 | 19,15 | 18,74 | 19,07 | 37635 |
| 23.11.21 | 19,00 | 19,06 | 18,57 | 18,86 | 71139 |
| 22.11.21 | 18,91 | 19,44 | 18,91 | 19,03 | 103516 |
