UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 23,91 | 24,03 | 23,84 | 24,03 | 0 |
| 21.12.21 | 23,81 | 23,81 | 23,66 | 23,66 | 0 |
| 20.12.21 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 17.12.21 | 23,49 | 23,50 | 23,49 | 23,50 | 0 |
| 16.12.21 | 24,17 | 24,18 | 24,10 | 24,18 | 0 |
| 15.12.21 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 14.12.21 | 24,03 | 24,08 | 23,89 | 23,89 | 0 |
| 13.12.21 | 24,46 | 24,46 | 24,04 | 24,08 | 0 |
| 10.12.21 | 24,45 | 24,57 | 24,30 | 24,45 | 200 |
| 09.12.21 | 24,40 | 24,68 | 24,40 | 24,50 | 1025 |
| 08.12.21 | 24,22 | 24,31 | 24,21 | 24,29 | 25 |
| 07.12.21 | 23,88 | 24,21 | 23,88 | 24,21 | 0 |
| 06.12.21 | 23,74 | 23,88 | 23,53 | 23,88 | 0 |
| 03.12.21 | 23,99 | 23,99 | 23,96 | 23,99 | 0 |
| 02.12.21 | 23,72 | 24,06 | 23,64 | 23,99 | 0 |
| 01.12.21 | 24,37 | 24,37 | 23,97 | 24,06 | 90 |
| 30.11.21 | 24,08 | 24,08 | 23,88 | 23,88 | 1168 |
| 29.11.21 | 23,94 | 23,94 | 23,66 | 23,88 | 0 |
| 26.11.21 | 24,08 | 24,09 | 23,59 | 23,59 | 800 |
| 25.11.21 | 24,65 | 24,65 | 24,47 | 24,53 | 0 |
| 24.11.21 | 24,86 | 24,86 | 24,64 | 24,64 | 0 |
| 23.11.21 | 25,30 | 25,30 | 24,84 | 24,84 | 0 |
| 22.11.21 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 19.11.21 | 25,76 | 25,79 | 25,51 | 25,67 | 39 |
| 18.11.21 | 25,68 | 25,72 | 25,65 | 25,67 | 0 |
