RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 57,64 | 58,21 | 57,64 | 58,17 | 0 |
| 27.12.21 | 58,04 | 58,15 | 58,04 | 58,06 | 0 |
| 23.12.21 | 58,45 | 58,45 | 58,06 | 58,11 | 0 |
| 22.12.21 | 58,40 | 58,85 | 58,40 | 58,72 | 0 |
| 21.12.21 | 56,39 | 58,30 | 56,39 | 58,30 | 0 |
| 20.12.21 | 56,92 | 56,92 | 56,78 | 56,80 | 0 |
| 17.12.21 | 57,30 | 57,68 | 57,30 | 57,59 | 0 |
| 16.12.21 | 56,90 | 57,80 | 56,66 | 57,80 | 0 |
| 15.12.21 | 56,49 | 56,50 | 56,03 | 56,50 | 0 |
| 14.12.21 | 57,37 | 57,37 | 56,94 | 56,94 | 0 |
| 13.12.21 | 57,43 | 57,57 | 57,22 | 57,22 | 0 |
| 10.12.21 | 57,27 | 57,37 | 56,83 | 56,83 | 0 |
| 09.12.21 | 56,99 | 57,36 | 56,85 | 57,17 | 0 |
| 08.12.21 | 56,93 | 57,33 | 56,93 | 57,33 | 0 |
| 07.12.21 | 56,41 | 57,17 | 56,41 | 57,02 | 0 |
| 06.12.21 | 56,15 | 56,41 | 56,01 | 56,41 | 0 |
| 03.12.21 | 56,53 | 56,98 | 56,21 | 56,22 | 0 |
| 02.12.21 | 56,79 | 56,81 | 56,47 | 56,55 | 0 |
| 01.12.21 | 56,64 | 57,20 | 56,64 | 56,67 | 0 |
| 30.11.21 | 56,85 | 57,09 | 56,66 | 56,66 | 0 |
| 29.11.21 | 57,26 | 57,64 | 57,21 | 57,31 | 0 |
| 26.11.21 | 57,33 | 57,33 | 56,40 | 56,47 | 0 |
| 25.11.21 | 59,08 | 59,28 | 58,52 | 58,86 | 0 |
| 24.11.21 | 58,49 | 59,42 | 58,49 | 59,00 | 0 |
| 23.11.21 | 58,10 | 58,89 | 57,90 | 57,99 | 0 |
