Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 17.12.21 | 21,90 | 21,90 | 21,90 | 21,88 | 45 |
| 16.12.21 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 15.12.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 14.12.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 13.12.21 | 21,27 | 21,27 | 21,27 | 21,18 | 10 |
| 10.12.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 09.12.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 08.12.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 07.12.21 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 06.12.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 03.12.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 02.12.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 01.12.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 30.11.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 29.11.21 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 26.11.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 25.11.21 | 22,00 | 22,00 | 21,97 | 21,83 | 100 |
| 24.11.21 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 23.11.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 22.11.21 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 19.11.21 | 21,16 | 21,48 | 21,16 | 21,50 | 1783 |
| 18.11.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 17.11.21 | 20,56 | 20,90 | 20,56 | 20,76 | 193 |
| 16.11.21 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
