Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 9.847 | 9.847 | 9.847 | 9.847 | - |
| 18.11.21 | 9.882 | 9.882 | 9.882 | 9.882 | - |
| 17.11.21 | 9.912 | 9.912 | 9.912 | 9.912 | - |
| 16.11.21 | 9.842 | 9.842 | 9.842 | 9.842 | - |
| 15.11.21 | 9.862 | 9.862 | 9.862 | 9.862 | - |
| 12.11.21 | 9.922 | 9.922 | 9.922 | 9.922 | - |
| 11.11.21 | 9.891 | 9.891 | 9.891 | 9.891 | - |
| 10.11.21 | 9.873 | 9.873 | 9.873 | 9.873 | - |
| 09.11.21 | 9.895 | 9.895 | 9.895 | 9.895 | - |
| 08.11.21 | 9.904 | 9.904 | 9.904 | 9.904 | - |
| 05.11.21 | 9.929 | 9.929 | 9.929 | 9.929 | - |
| 04.11.21 | 9.898 | 9.898 | 9.898 | 9.898 | - |
| 03.11.21 | 9.840 | 9.840 | 9.840 | 9.840 | - |
| 02.11.21 | 9.787 | 9.787 | 9.787 | 9.787 | - |
| 29.10.21 | 9.770 | 9.770 | 9.770 | 9.770 | - |
| 28.10.21 | 9.748 | 9.748 | 9.748 | 9.748 | - |
| 27.10.21 | 9.705 | 9.705 | 9.705 | 9.705 | - |
| 26.10.21 | 9.736 | 9.736 | 9.736 | 9.736 | - |
| 25.10.21 | 9.739 | 9.739 | 9.739 | 9.739 | - |
| 22.10.21 | 9.725 | 9.725 | 9.725 | 9.725 | - |
| 21.10.21 | 9.717 | 9.717 | 9.717 | 9.717 | - |
| 20.10.21 | 9.698 | 9.698 | 9.698 | 9.698 | - |
| 19.10.21 | 9.682 | 9.682 | 9.682 | 9.682 | - |
| 18.10.21 | 9.659 | 9.659 | 9.659 | 9.659 | - |
| 15.10.21 | 9.650 | 9.650 | 9.650 | 9.650 | - |
