Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 96.398 | 96.398 | 96.398 | 96.398 | - |
| 18.11.21 | 96.689 | 96.689 | 96.689 | 96.689 | - |
| 17.11.21 | 96.944 | 96.944 | 96.944 | 96.944 | - |
| 16.11.21 | 96.353 | 96.353 | 96.353 | 96.353 | - |
| 15.11.21 | 96.519 | 96.519 | 96.519 | 96.519 | - |
| 12.11.21 | 97.032 | 97.032 | 97.032 | 97.032 | - |
| 11.11.21 | 96.766 | 96.766 | 96.766 | 96.766 | - |
| 10.11.21 | 96.618 | 96.618 | 96.618 | 96.618 | - |
| 09.11.21 | 96.801 | 96.801 | 96.801 | 96.801 | - |
| 08.11.21 | 96.878 | 96.878 | 96.878 | 96.878 | - |
| 05.11.21 | 97.088 | 97.088 | 97.088 | 97.088 | - |
| 04.11.21 | 96.823 | 96.823 | 96.823 | 96.823 | - |
| 03.11.21 | 96.331 | 96.331 | 96.331 | 96.331 | - |
| 02.11.21 | 95.887 | 95.887 | 95.887 | 95.887 | - |
| 29.10.21 | 95.737 | 95.737 | 95.737 | 95.737 | - |
| 28.10.21 | 95.557 | 95.557 | 95.557 | 95.557 | - |
| 27.10.21 | 95.191 | 95.191 | 95.191 | 95.191 | - |
| 26.10.21 | 95.454 | 95.454 | 95.454 | 95.454 | - |
| 25.10.21 | 95.474 | 95.474 | 95.474 | 95.474 | - |
| 22.10.21 | 95.358 | 95.358 | 95.358 | 95.358 | - |
| 21.10.21 | 95.292 | 95.292 | 95.292 | 95.292 | - |
| 20.10.21 | 95.129 | 95.129 | 95.129 | 95.129 | - |
| 19.10.21 | 94.993 | 94.993 | 94.993 | 94.993 | - |
| 18.10.21 | 94.793 | 94.793 | 94.793 | 94.793 | - |
| 15.10.21 | 94.723 | 94.723 | 94.723 | 94.723 | - |
