Xtrackers MSCI USA Financials UCITS ETF 1D
WKN: A1W3F9 / ISIN: IE00BCHWNT26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 25,58 | 25,65 | 25,58 | 25,50 | 271 |
| 27.12.21 | 25,35 | 25,36 | 25,35 | 25,52 | 400 |
| 23.12.21 | 25,26 | 25,26 | 25,24 | 25,28 | 96 |
| 22.12.21 | 25,05 | 25,05 | 25,05 | 25,08 | 50 |
| 21.12.21 | 24,93 | 24,93 | 24,93 | 25,26 | 80 |
| 20.12.21 | 24,76 | 24,76 | 24,26 | 24,37 | 2122 |
| 17.12.21 | 25,50 | 25,59 | 24,92 | 25,16 | 2970 |
| 16.12.21 | 25,23 | 25,69 | 25,23 | 25,76 | 832 |
| 15.12.21 | 25,30 | 25,47 | 25,27 | 25,67 | 1993 |
| 14.12.21 | 25,13 | 25,25 | 25,11 | 25,23 | 401 |
| 13.12.21 | 25,10 | 25,10 | 25,10 | 25,17 | 40 |
| 10.12.21 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 09.12.21 | 25,34 | 25,40 | 25,31 | 25,49 | 161 |
| 08.12.21 | 25,66 | 25,66 | 25,66 | 25,40 | 800 |
| 07.12.21 | 25,57 | 25,76 | 25,57 | 25,63 | 1160 |
| 06.12.21 | 25,03 | 25,56 | 25,03 | 25,33 | 6200 |
| 03.12.21 | 25,24 | 25,24 | 25,05 | 24,93 | 970 |
| 02.12.21 | 24,76 | 25,01 | 24,63 | 25,23 | 620 |
| 01.12.21 | 24,97 | 25,12 | 24,97 | 24,54 | 266 |
| 30.11.21 | 24,59 | 24,85 | 24,59 | 25,09 | 2081 |
| 29.11.21 | 25,48 | 25,50 | 25,48 | 25,38 | 7 |
| 26.11.21 | 25,11 | 25,36 | 25,09 | 25,30 | 1985 |
| 25.11.21 | 26,40 | 26,47 | 26,40 | 26,39 | 740 |
| 24.11.21 | 26,44 | 26,44 | 26,32 | 26,61 | 1091 |
| 23.11.21 | 25,94 | 26,33 | 25,94 | 26,34 | 2554 |
