Xtrackers MSCI USA Energy UCITS ETF 1D
WKN: A1W3F8 / ISIN: IE00BCHWNS19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 25,42 | 25,59 | 25,42 | 25,84 | 864 |
| 23.12.21 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 22.12.21 | 25,55 | 25,55 | 25,45 | 25,52 | 1620 |
| 21.12.21 | 24,78 | 24,78 | 24,78 | 25,51 | 1000 |
| 20.12.21 | 24,23 | 24,51 | 24,23 | 24,65 | 764 |
| 17.12.21 | 25,49 | 25,49 | 25,49 | 25,22 | 138 |
| 16.12.21 | 25,34 | 25,34 | 25,34 | 25,68 | 1 |
| 15.12.21 | 25,63 | 25,63 | 25,59 | 25,49 | 1677 |
| 14.12.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 13.12.21 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 10.12.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 09.12.21 | 26,14 | 26,14 | 26,14 | 25,93 | 3 |
| 08.12.21 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 07.12.21 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 06.12.21 | 25,85 | 25,85 | 25,85 | 25,93 | 79 |
| 03.12.21 | 25,34 | 25,34 | 25,34 | 25,40 | 197 |
| 02.12.21 | 25,35 | 25,50 | 25,23 | 25,55 | 291 |
| 01.12.21 | 25,57 | 25,59 | 25,30 | 25,04 | 51 |
| 30.11.21 | 25,45 | 25,45 | 24,78 | 25,14 | 457 |
| 29.11.21 | 25,61 | 26,37 | 25,58 | 25,87 | 6456 |
| 26.11.21 | 25,13 | 25,52 | 25,09 | 25,09 | 289 |
| 25.11.21 | 26,80 | 26,80 | 26,80 | 26,82 | 4 |
| 24.11.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 23.11.21 | 25,50 | 25,50 | 25,50 | 26,44 | 200 |
| 22.11.21 | 25,35 | 25,35 | 25,35 | 25,83 | 1 |
