Sycomore Europe Eco Solutions RC
WKN: A2H7DJ / ISIN: LU1183791794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.21 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 19.01.21 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 18.01.21 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 15.01.21 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 14.01.21 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 12.01.21 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 11.01.21 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 08.01.21 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 07.01.21 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 06.01.21 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 05.01.21 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 04.01.21 | 158,19 | 158,19 | 158,19 | 158,19 | - |
| 29.12.20 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 28.12.20 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 24.12.20 | 154,16 | 154,16 | 154,16 | 154,16 | - |
| 23.12.20 | 154,01 | 154,01 | 154,01 | 154,01 | - |
| 22.12.20 | 152,78 | 152,78 | 152,78 | 152,78 | - |
| 21.12.20 | 150,00 | 150,00 | 150,00 | 150,00 | - |
| 18.12.20 | 151,63 | 151,63 | 151,63 | 151,63 | - |
| 17.12.20 | 150,88 | 150,88 | 150,88 | 150,88 | - |
| 16.12.20 | 150,17 | 150,17 | 150,17 | 150,17 | - |
| 15.12.20 | 149,38 | 149,38 | 149,38 | 149,38 | - |
| 14.12.20 | 148,53 | 148,53 | 148,53 | 148,53 | - |
| 11.12.20 | 147,76 | 147,76 | 147,76 | 147,76 | - |
| 10.12.20 | 148,11 | 148,11 | 148,11 | 148,11 | - |
