JPM Global Research Enh. Idx Equity Act UCITS ETF USD acc
WKN: A2DWM6 / ISIN: IE00BF4G6Y48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 35,42 | 35,42 | 35,08 | 35,01 | 481 |
| 17.12.21 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 16.12.21 | 36,01 | 36,01 | 36,01 | 35,86 | 20 |
| 15.12.21 | 35,59 | 35,59 | 35,59 | 35,71 | 28 |
| 14.12.21 | 35,41 | 35,41 | 35,41 | 35,41 | 0 |
| 13.12.21 | 36,01 | 36,01 | 35,83 | 35,73 | 172 |
| 10.12.21 | 35,95 | 35,95 | 35,95 | 35,87 | 50 |
| 09.12.21 | 35,86 | 35,86 | 35,86 | 35,97 | 1 |
| 08.12.21 | 36,12 | 36,12 | 36,00 | 35,91 | 2000 |
| 07.12.21 | 35,77 | 35,91 | 35,77 | 36,10 | 1017 |
| 06.12.21 | 35,12 | 35,12 | 35,12 | 35,19 | 10 |
| 03.12.21 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 02.12.21 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 01.12.21 | 35,15 | 35,27 | 34,91 | 34,87 | 573 |
| 30.11.21 | 34,92 | 35,24 | 34,90 | 34,94 | 1138 |
| 29.11.21 | 35,50 | 35,50 | 35,44 | 35,50 | 47 |
| 26.11.21 | 35,51 | 35,51 | 35,51 | 35,06 | 40 |
| 25.11.21 | 36,35 | 36,35 | 36,35 | 36,35 | 7 |
| 24.11.21 | 36,38 | 36,38 | 36,38 | 36,28 | 25 |
| 23.11.21 | 36,08 | 36,08 | 36,08 | 36,02 | 67 |
| 22.11.21 | 36,33 | 36,33 | 36,30 | 36,23 | 132 |
| 19.11.21 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 18.11.21 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 17.11.21 | 36,16 | 36,16 | 36,16 | 36,10 | 138 |
| 16.11.21 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
