JPM USD Emerging Markets Sovereign Bond UCITS ETF EUR H acc
WKN: A2JQ3G / ISIN: IE00BDDRDY39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 99,10 | 99,11 | 99,03 | 98,52 | 1186 |
| 20.12.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 17.12.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 16.12.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.12.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.12.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 13.12.21 | 100,19 | 100,19 | 100,19 | 100,19 | 0 |
| 10.12.21 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 09.12.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.12.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 06.12.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.12.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.12.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 01.12.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 30.11.21 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 29.11.21 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 26.11.21 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 25.11.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 24.11.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 23.11.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 22.11.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 19.11.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 18.11.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 17.11.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
