Amundi MSCI EM SRI Clima Paris Align - UCITS ETF DR C
WKN: A2JSDD / ISIN: LU1861138961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 55,50 | 55,85 | 55,50 | 55,56 | 866 |
| 27.12.21 | 55,64 | 55,82 | 55,46 | 55,68 | 1587 |
| 23.12.21 | 55,50 | 55,66 | 55,30 | 55,52 | 769 |
| 22.12.21 | 55,28 | 55,39 | 54,90 | 55,29 | 187 |
| 21.12.21 | 55,29 | 55,52 | 54,90 | 55,46 | 4263 |
| 20.12.21 | 54,66 | 54,81 | 54,46 | 54,69 | 2436 |
| 17.12.21 | 55,81 | 55,81 | 55,26 | 55,80 | 183 |
| 16.12.21 | 56,20 | 56,22 | 56,06 | 55,80 | 291 |
| 15.12.21 | 55,74 | 55,79 | 55,05 | 55,76 | 2512 |
| 14.12.21 | 56,31 | 56,44 | 55,83 | 56,33 | 664 |
| 13.12.21 | 57,33 | 57,33 | 56,61 | 56,53 | 1407 |
| 10.12.21 | 57,00 | 57,34 | 56,98 | 57,25 | 1627 |
| 09.12.21 | 56,97 | 57,77 | 56,97 | 57,24 | 557 |
| 08.12.21 | 56,99 | 57,80 | 56,99 | 57,32 | 402 |
| 07.12.21 | 57,43 | 57,74 | 57,03 | 57,39 | 1994 |
| 06.12.21 | 56,21 | 56,41 | 55,82 | 56,47 | 3083 |
| 03.12.21 | 56,75 | 56,85 | 56,00 | 56,00 | 959 |
| 02.12.21 | 56,79 | 57,21 | 56,70 | 56,84 | 1089 |
| 01.12.21 | 57,68 | 57,68 | 56,74 | 56,27 | 3136 |
| 30.11.21 | 55,21 | 56,23 | 55,21 | 56,24 | 905 |
| 29.11.21 | 56,72 | 56,88 | 56,43 | 56,43 | 1290 |
| 26.11.21 | 57,04 | 57,04 | 55,98 | 56,24 | 2927 |
| 25.11.21 | 58,70 | 59,04 | 58,61 | 58,80 | 421 |
| 24.11.21 | 58,83 | 58,83 | 58,74 | 58,81 | 71 |
| 23.11.21 | 58,80 | 58,80 | 58,22 | 58,53 | 695 |
