Invesco S&P SmallCap 600 UCITS ETF Acc
WKN: A2N84X / ISIN: IE00BH3YZ803Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 17.12.21 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 16.12.21 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 15.12.21 | 53,38 | 53,38 | 53,38 | 53,81 | 1 |
| 14.12.21 | 54,14 | 54,14 | 54,14 | 53,94 | 4 |
| 13.12.21 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 10.12.21 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 09.12.21 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 08.12.21 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 07.12.21 | 55,18 | 55,18 | 55,18 | 55,63 | 1 |
| 06.12.21 | 54,92 | 54,92 | 54,92 | 54,54 | 50 |
| 03.12.21 | 53,95 | 53,95 | 53,54 | 53,24 | 81 |
| 02.12.21 | 52,49 | 52,49 | 52,49 | 53,65 | 191 |
| 01.12.21 | 54,08 | 54,08 | 54,08 | 52,61 | 10 |
| 30.11.21 | 53,86 | 53,86 | 53,86 | 53,05 | 400 |
| 29.11.21 | 54,59 | 54,69 | 54,58 | 54,44 | 1897 |
| 26.11.21 | 54,13 | 54,53 | 54,11 | 53,51 | 2225 |
| 25.11.21 | 57,10 | 57,10 | 57,10 | 57,18 | 18 |
| 24.11.21 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 23.11.21 | 57,13 | 57,13 | 56,77 | 57,06 | 179 |
| 22.11.21 | 57,64 | 57,64 | 57,64 | 57,19 | 76 |
| 19.11.21 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 18.11.21 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 17.11.21 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 16.11.21 | 57,30 | 57,30 | 57,30 | 57,48 | 800 |
