Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 28,64 | 28,89 | 28,64 | 28,76 | 8036 |
| 27.12.21 | 28,47 | 28,78 | 28,43 | 28,74 | 16846 |
| 23.12.21 | 28,25 | 28,44 | 28,23 | 28,40 | 14498 |
| 22.12.21 | 28,02 | 28,19 | 27,96 | 28,17 | 4162 |
| 21.12.21 | 27,94 | 28,06 | 27,71 | 28,06 | 3903 |
| 20.12.21 | 27,67 | 27,67 | 27,41 | 27,63 | 17929 |
| 17.12.21 | 28,15 | 28,15 | 27,76 | 27,95 | 9655 |
| 16.12.21 | 28,33 | 28,50 | 28,07 | 28,13 | 7372 |
| 15.12.21 | 27,96 | 27,96 | 27,87 | 28,26 | 14628 |
| 14.12.21 | 28,19 | 28,19 | 27,84 | 27,97 | 13587 |
| 13.12.21 | 28,47 | 28,47 | 28,04 | 28,05 | 8659 |
| 10.12.21 | 28,11 | 28,35 | 28,05 | 28,17 | 42975 |
| 09.12.21 | 28,35 | 28,36 | 28,21 | 28,24 | 23274 |
| 08.12.21 | 28,38 | 28,40 | 28,19 | 28,27 | 14808 |
| 07.12.21 | 27,87 | 28,47 | 27,87 | 28,43 | 18387 |
| 06.12.21 | 27,71 | 27,82 | 27,40 | 27,76 | 5810 |
| 03.12.21 | 27,77 | 27,77 | 27,36 | 27,43 | 25032 |
| 02.12.21 | 27,90 | 27,90 | 27,21 | 27,60 | 24420 |
| 01.12.21 | 28,05 | 28,05 | 27,66 | 27,45 | 17662 |
| 30.11.21 | 28,02 | 28,02 | 27,49 | 27,64 | 15381 |
| 29.11.21 | 28,39 | 28,43 | 27,95 | 28,13 | 10998 |
| 26.11.21 | 28,02 | 28,02 | 27,69 | 27,58 | 26504 |
| 25.11.21 | 28,64 | 28,92 | 28,62 | 28,69 | 7997 |
| 24.11.21 | 28,25 | 28,85 | 28,25 | 28,66 | 6349 |
| 23.11.21 | 28,47 | 28,65 | 28,13 | 28,49 | 23544 |
