Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 27.12.21 | 20,70 | 20,70 | 20,70 | 20,71 | 96 |
| 23.12.21 | 20,78 | 20,78 | 20,72 | 20,73 | 1556 |
| 22.12.21 | 20,84 | 20,84 | 20,81 | 20,80 | 241 |
| 21.12.21 | 21,03 | 21,03 | 20,88 | 20,83 | 183 |
| 20.12.21 | 21,11 | 21,11 | 20,99 | 20,96 | 968 |
| 17.12.21 | 20,93 | 20,98 | 20,93 | 20,99 | 55 |
| 16.12.21 | 20,97 | 20,99 | 20,92 | 20,93 | 886 |
| 15.12.21 | 21,01 | 21,03 | 20,97 | 20,98 | 943 |
| 14.12.21 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 13.12.21 | 20,96 | 20,99 | 20,96 | 21,02 | 415 |
| 10.12.21 | 20,93 | 20,93 | 20,92 | 20,94 | 43 |
| 09.12.21 | 20,95 | 20,95 | 20,95 | 20,93 | 5 |
| 08.12.21 | 21,01 | 21,01 | 20,90 | 20,89 | 367 |
| 07.12.21 | 20,97 | 21,01 | 20,97 | 20,99 | 1368 |
| 06.12.21 | 20,98 | 21,00 | 20,98 | 21,00 | 945 |
| 03.12.21 | 20,95 | 20,95 | 20,95 | 21,01 | 426 |
| 02.12.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 01.12.21 | 20,86 | 20,90 | 20,86 | 20,92 | 1731 |
| 30.11.21 | 20,93 | 20,93 | 20,90 | 20,93 | 29 |
| 29.11.21 | 20,85 | 20,86 | 20,85 | 20,87 | 2744 |
| 26.11.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 25.11.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 24.11.21 | 20,69 | 20,69 | 20,69 | 20,72 | 241 |
| 23.11.21 | 20,78 | 20,78 | 20,78 | 20,74 | 788 |
