JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (acc)
WKN: A2PK49 / ISIN: IE00BJK3WF00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 17.12.21 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 16.12.21 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 15.12.21 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 14.12.21 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 13.12.21 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 10.12.21 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 09.12.21 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 08.12.21 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 07.12.21 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 06.12.21 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 03.12.21 | 90,27 | 90,27 | 90,27 | 90,10 | 77 |
| 02.12.21 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 01.12.21 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 30.11.21 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 29.11.21 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 26.11.21 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 25.11.21 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 24.11.21 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 23.11.21 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 22.11.21 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 19.11.21 | 89,89 | 89,90 | 89,89 | 89,84 | 1276 |
| 18.11.21 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 17.11.21 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 16.11.21 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
