Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 16.12.21 | 33,10 | 33,10 | 32,70 | 32,80 | 3504 |
| 15.12.21 | 32,58 | 32,58 | 32,51 | 32,97 | 316 |
| 14.12.21 | 32,40 | 32,42 | 32,40 | 32,58 | 49 |
| 13.12.21 | 32,92 | 32,92 | 32,71 | 32,65 | 95 |
| 10.12.21 | 32,74 | 32,76 | 32,74 | 32,87 | 1003 |
| 09.12.21 | 33,02 | 33,02 | 33,01 | 32,80 | 177 |
| 08.12.21 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 07.12.21 | 32,85 | 32,99 | 32,85 | 33,11 | 606 |
| 06.12.21 | 32,26 | 32,49 | 31,99 | 32,44 | 307 |
| 03.12.21 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 02.12.21 | 32,03 | 32,15 | 32,03 | 32,28 | 505 |
| 01.12.21 | 32,37 | 32,48 | 32,00 | 31,80 | 287 |
| 30.11.21 | 31,98 | 32,09 | 31,98 | 31,98 | 5381 |
| 29.11.21 | 32,49 | 32,51 | 32,32 | 32,39 | 264 |
| 26.11.21 | 32,11 | 32,11 | 31,89 | 31,86 | 1226 |
| 25.11.21 | 33,21 | 33,21 | 33,21 | 33,21 | 0 |
| 24.11.21 | 32,87 | 32,87 | 32,79 | 33,16 | 2045 |
| 23.11.21 | 33,28 | 33,28 | 33,08 | 33,19 | 425 |
| 22.11.21 | 33,71 | 33,71 | 33,41 | 33,32 | 86 |
| 19.11.21 | 33,60 | 33,63 | 33,49 | 33,53 | 499 |
| 18.11.21 | 33,74 | 33,78 | 33,74 | 33,64 | 153 |
| 17.11.21 | 33,72 | 33,78 | 33,72 | 33,70 | 248 |
| 16.11.21 | 33,68 | 33,68 | 33,68 | 33,63 | 5 |
| 15.11.21 | 33,54 | 33,61 | 33,46 | 33,61 | 627 |
