UBS - MSCI Europe Socially Responsible UCITS ETF (EUR) A-acc
WKN: A2P93H / ISIN: LU2206597804Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 13,57 | 13,57 | 13,57 | 13,57 | 0 |
| 16.12.21 | 13,68 | 13,68 | 13,68 | 13,68 | 0 |
| 15.12.21 | 13,77 | 13,77 | 13,77 | 13,77 | 0 |
| 14.12.21 | 13,58 | 13,58 | 13,58 | 13,58 | 0 |
| 13.12.21 | 13,66 | 13,66 | 13,66 | 13,66 | 0 |
| 10.12.21 | 13,72 | 13,72 | 13,72 | 13,72 | 0 |
| 09.12.21 | 13,68 | 13,68 | 13,68 | 13,68 | 0 |
| 08.12.21 | 13,76 | 13,76 | 13,76 | 13,76 | 0 |
| 07.12.21 | 13,79 | 13,79 | 13,79 | 13,79 | 0 |
| 06.12.21 | 13,47 | 13,47 | 13,47 | 13,47 | 0 |
| 03.12.21 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 02.12.21 | 13,38 | 13,38 | 13,38 | 13,38 | 0 |
| 01.12.21 | 13,21 | 13,21 | 13,21 | 13,21 | 0 |
| 30.11.21 | 13,29 | 13,29 | 13,29 | 13,29 | 0 |
| 29.11.21 | 13,42 | 13,42 | 13,42 | 13,42 | 0 |
| 26.11.21 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 25.11.21 | 13,77 | 13,77 | 13,77 | 13,79 | 85 |
| 24.11.21 | 13,75 | 13,75 | 13,75 | 13,75 | 0 |
| 23.11.21 | 13,81 | 13,81 | 13,81 | 13,81 | 0 |
| 22.11.21 | 13,94 | 13,94 | 13,94 | 13,94 | 0 |
| 19.11.21 | 14,02 | 14,02 | 14,02 | 14,02 | 0 |
| 18.11.21 | 14,06 | 14,06 | 14,06 | 14,06 | 0 |
| 17.11.21 | 14,10 | 14,10 | 14,10 | 14,10 | 240 |
| 16.11.21 | 14,07 | 14,07 | 14,07 | 14,01 | 20 |
| 12.11.21 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
