SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 15.12.21 | 20,61 | 20,61 | 20,61 | 20,88 | 15 |
| 14.12.21 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 13.12.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 10.12.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 09.12.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 08.12.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 07.12.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 06.12.21 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 03.12.21 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 02.12.21 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 01.12.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 30.11.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 29.11.21 | 20,25 | 20,25 | 20,25 | 20,29 | 13 |
| 26.11.21 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 25.11.21 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 24.11.21 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 23.11.21 | 20,60 | 20,60 | 20,60 | 20,67 | 300 |
| 22.11.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 19.11.21 | 20,78 | 20,78 | 20,77 | 20,72 | 415 |
| 18.11.21 | 20,78 | 20,78 | 20,78 | 20,75 | 450 |
| 17.11.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 16.11.21 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 15.11.21 | 20,82 | 20,87 | 20,82 | 20,87 | 328 |
| 12.11.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
