LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 47,34 | 47,48 | 46,67 | 46,67 | 0 |
| 27.12.21 | 47,34 | 47,47 | 46,69 | 46,69 | 0 |
| 23.12.21 | 47,34 | 47,48 | 46,69 | 46,69 | 0 |
| 22.12.21 | 47,34 | 47,48 | 46,69 | 46,69 | 0 |
| 21.12.21 | 47,34 | 47,48 | 46,69 | 46,69 | 0 |
| 20.12.21 | 47,34 | 47,48 | 46,69 | 46,69 | 0 |
| 17.12.21 | 47,35 | 47,49 | 46,81 | 46,81 | 0 |
| 16.12.21 | 47,44 | 47,49 | 46,82 | 46,82 | 0 |
| 15.12.21 | 47,35 | 47,48 | 46,82 | 46,82 | 0 |
| 14.12.21 | 47,35 | 47,49 | 46,82 | 46,82 | 0 |
| 13.12.21 | 47,35 | 47,49 | 46,82 | 46,82 | 0 |
| 10.12.21 | 47,35 | 47,50 | 46,82 | 46,82 | 0 |
| 09.12.21 | 47,36 | 47,51 | 46,82 | 46,82 | 0 |
| 08.12.21 | 47,36 | 47,51 | 46,83 | 46,83 | 0 |
| 07.12.21 | 47,36 | 47,50 | 46,83 | 46,83 | 0 |
| 06.12.21 | 47,43 | 47,50 | 47,43 | 47,49 | 0 |
| 03.12.21 | 47,36 | 47,50 | 46,78 | 46,78 | 0 |
| 02.12.21 | 47,25 | 47,51 | 46,64 | 46,64 | 0 |
| 01.12.21 | 47,36 | 47,50 | 46,75 | 46,75 | 0 |
| 30.11.21 | 47,36 | 47,50 | 46,68 | 46,68 | 0 |
| 29.11.21 | 47,43 | 47,50 | 46,73 | 46,73 | 0 |
| 26.11.21 | 47,37 | 47,50 | 46,43 | 46,43 | 0 |
| 25.11.21 | 47,37 | 47,52 | 46,85 | 46,85 | 0 |
| 24.11.21 | 47,37 | 47,51 | 46,85 | 46,85 | 0 |
| 23.11.21 | 47,37 | 47,51 | 46,85 | 46,85 | 0 |
