Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 26,13 | 26,56 | 26,13 | 26,56 | 0 |
| 20.12.21 | 26,10 | 26,18 | 26,03 | 26,03 | 0 |
| 17.12.21 | 26,60 | 26,68 | 26,53 | 26,53 | 0 |
| 16.12.21 | 26,82 | 26,91 | 26,61 | 26,64 | 0 |
| 15.12.21 | 26,34 | 26,51 | 26,34 | 26,49 | 0 |
| 14.12.21 | 26,61 | 26,75 | 26,39 | 26,42 | 0 |
| 13.12.21 | 26,84 | 27,00 | 26,72 | 26,72 | 0 |
| 10.12.21 | 26,77 | 27,00 | 26,77 | 26,92 | 0 |
| 09.12.21 | 26,96 | 27,04 | 26,78 | 26,78 | 0 |
| 08.12.21 | 27,06 | 27,19 | 26,94 | 26,94 | 0 |
| 07.12.21 | 26,80 | 27,35 | 26,80 | 27,35 | 0 |
| 06.12.21 | 26,47 | 26,68 | 26,33 | 26,68 | 0 |
| 03.12.21 | 26,39 | 26,47 | 26,02 | 26,04 | 0 |
| 02.12.21 | 26,49 | 26,49 | 26,25 | 26,47 | 0 |
| 01.12.21 | 26,39 | 26,78 | 26,34 | 26,53 | 0 |
| 30.11.21 | 26,00 | 26,32 | 25,95 | 26,15 | 0 |
| 29.11.21 | 26,44 | 26,52 | 26,28 | 26,41 | 0 |
| 26.11.21 | 26,49 | 26,50 | 26,03 | 26,03 | 0 |
| 25.11.21 | 27,12 | 27,18 | 27,05 | 27,14 | 0 |
| 24.11.21 | 27,08 | 27,08 | 26,79 | 26,95 | 0 |
| 23.11.21 | 27,18 | 27,18 | 26,93 | 26,96 | 0 |
| 22.11.21 | 27,45 | 27,52 | 27,31 | 27,34 | 0 |
| 19.11.21 | 27,55 | 27,55 | 27,16 | 27,22 | 0 |
| 18.11.21 | 27,51 | 27,68 | 27,45 | 27,50 | 0 |
| 17.11.21 | 27,54 | 27,63 | 27,54 | 27,61 | 0 |
