UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.21 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 29.11.21 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 26.11.21 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 25.11.21 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 24.11.21 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 23.11.21 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 22.11.21 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 19.11.21 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 18.11.21 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 17.11.21 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 16.11.21 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 15.11.21 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 12.11.21 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 11.11.21 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 10.11.21 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 09.11.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 08.11.21 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 05.11.21 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 04.11.21 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 03.11.21 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 02.11.21 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 29.10.21 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 28.10.21 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 27.10.21 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 26.10.21 | 1.014 | 1.014 | 1.014 | 1.014 | - |
