Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.21 | 417,81 | 417,81 | 417,81 | 417,81 | 0 |
| 03.12.21 | 414,59 | 414,59 | 414,59 | 414,59 | 0 |
| 02.12.21 | 421,59 | 421,59 | 421,59 | 421,59 | 0 |
| 01.12.21 | 416,39 | 416,39 | 416,39 | 416,39 | 0 |
| 30.11.21 | 415,38 | 415,38 | 415,38 | 415,38 | 0 |
| 29.11.21 | 415,38 | 415,38 | 415,38 | 415,38 | 0 |
| 26.11.21 | 415,66 | 415,66 | 415,66 | 415,38 | 12 |
| 25.11.21 | 432,54 | 432,54 | 432,54 | 432,54 | 0 |
| 24.11.21 | 431,38 | 431,38 | 431,38 | 431,38 | 0 |
| 23.11.21 | 432,57 | 432,57 | 432,57 | 432,57 | 0 |
| 22.11.21 | 441,56 | 441,56 | 441,56 | 441,56 | 0 |
| 19.11.21 | 442,07 | 442,07 | 442,07 | 442,07 | 0 |
| 18.11.21 | 445,74 | 445,74 | 445,74 | 445,74 | 0 |
| 17.11.21 | 447,15 | 447,15 | 447,15 | 447,15 | 0 |
| 16.11.21 | 447,48 | 447,48 | 447,48 | 447,48 | 0 |
| 15.11.21 | 444,61 | 444,61 | 444,61 | 444,61 | 2 |
| 12.11.21 | 446,29 | 446,29 | 446,29 | 446,29 | 0 |
| 11.11.21 | 446,20 | 446,20 | 446,20 | 446,20 | 0 |
| 10.11.21 | 448,31 | 448,31 | 448,31 | 448,31 | 0 |
| 09.11.21 | 450,17 | 450,17 | 450,17 | 450,17 | 0 |
| 08.11.21 | 451,43 | 451,43 | 451,43 | 451,43 | 0 |
| 05.11.21 | 449,55 | 449,55 | 449,55 | 449,55 | 0 |
| 04.11.21 | 448,74 | 448,74 | 448,74 | 448,74 | 0 |
| 03.11.21 | 449,04 | 449,04 | 449,04 | 449,04 | 0 |
| 02.11.21 | 445,10 | 445,10 | 443,80 | 446,65 | 290 |
