Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.21 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 02.11.21 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 29.10.21 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 28.10.21 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 27.10.21 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 26.10.21 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 25.10.21 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 22.10.21 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 21.10.21 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 20.10.21 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 19.10.21 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 18.10.21 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 14.10.21 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 13.10.21 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 12.10.21 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 11.10.21 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 07.10.21 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 06.10.21 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 05.10.21 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 04.10.21 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 01.10.21 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 30.09.21 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 28.09.21 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 27.09.21 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 24.09.21 | 28,20 | 28,20 | 28,20 | 28,20 | - |
