UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 1.349 | 1.370 | 1.349 | 1.354 | 32 |
| 17.12.21 | 1.381 | 1.381 | 1.381 | 1.395 | 2 |
| 16.12.21 | 1.389 | 1.389 | 1.389 | 1.395 | 5 |
| 15.12.21 | 1.403 | 1.403 | 1.403 | 1.403 | 0 |
| 14.12.21 | 1.417 | 1.417 | 1.417 | 1.426 | 8 |
| 13.12.21 | 1.448 | 1.448 | 1.435 | 1.429 | 33 |
| 10.12.21 | 1.441 | 1.441 | 1.432 | 1.443 | 8 |
| 09.12.21 | 1.447 | 1.449 | 1.447 | 1.455 | 4 |
| 08.12.21 | 1.445 | 1.445 | 1.445 | 1.434 | 5 |
| 07.12.21 | 1.410 | 1.441 | 1.410 | 1.437 | 2 |
| 06.12.21 | 1.383 | 1.386 | 1.383 | 1.397 | 2 |
| 03.12.21 | 1.394 | 1.394 | 1.394 | 1.394 | 0 |
| 02.12.21 | 1.399 | 1.399 | 1.399 | 1.409 | 6 |
| 01.12.21 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 30.11.21 | 1.411 | 1.411 | 1.411 | 1.411 | 0 |
| 29.11.21 | 1.410 | 1.431 | 1.409 | 1.411 | 78 |
| 26.11.21 | 1.432 | 1.432 | 1.405 | 1.411 | 7 |
| 25.11.21 | 1.457 | 1.457 | 1.457 | 1.468 | 1 |
| 24.11.21 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 23.11.21 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 22.11.21 | 1.448 | 1.468 | 1.448 | 1.462 | 30 |
| 19.11.21 | 1.439 | 1.439 | 1.439 | 1.460 | 7 |
| 18.11.21 | 1.459 | 1.459 | 1.456 | 1.448 | 5 |
| 17.11.21 | 1.498 | 1.514 | 1.496 | 1.489 | 10 |
| 16.11.21 | 1.468 | 1.484 | 1.468 | 1.493 | 11 |
