Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 66,40 | 66,72 | 66,01 | 66,03 | 0 |
| 22.12.21 | 66,19 | 66,21 | 65,46 | 65,56 | 0 |
| 21.12.21 | 66,03 | 66,22 | 65,38 | 65,44 | 0 |
| 20.12.21 | 66,21 | 66,21 | 64,76 | 64,85 | 0 |
| 17.12.21 | 66,81 | 66,83 | 65,72 | 65,72 | 0 |
| 16.12.21 | 66,33 | 67,01 | 65,72 | 65,76 | 0 |
| 15.12.21 | 66,44 | 66,50 | 66,36 | 66,44 | 0 |
| 14.12.21 | 66,69 | 66,85 | 65,67 | 65,81 | 0 |
| 13.12.21 | 66,80 | 67,10 | 66,11 | 66,13 | 0 |
| 10.12.21 | 66,54 | 66,92 | 66,06 | 66,14 | 0 |
| 09.12.21 | 66,69 | 66,96 | 66,13 | 66,14 | 0 |
| 08.12.21 | 66,72 | 67,36 | 66,04 | 66,11 | 75 |
| 07.12.21 | 66,20 | 67,04 | 66,18 | 66,34 | 75 |
| 06.12.21 | 65,79 | 65,94 | 65,79 | 65,93 | 0 |
| 03.12.21 | 65,72 | 66,03 | 64,82 | 65,00 | 0 |
| 02.12.21 | 66,01 | 66,01 | 64,81 | 64,81 | 0 |
| 01.12.21 | 65,96 | 66,13 | 64,66 | 64,66 | 0 |
| 30.11.21 | 66,14 | 66,46 | 64,62 | 64,62 | 0 |
| 29.11.21 | 66,61 | 66,82 | 66,05 | 66,05 | 0 |
| 26.11.21 | 66,97 | 67,27 | 64,58 | 64,80 | 150 |
| 25.11.21 | 67,06 | 67,57 | 66,67 | 66,69 | 0 |
| 24.11.21 | 66,97 | 67,24 | 66,55 | 66,65 | 0 |
| 23.11.21 | 67,01 | 67,30 | 66,31 | 66,43 | 0 |
| 22.11.21 | 66,91 | 67,50 | 66,72 | 66,72 | 0 |
| 19.11.21 | 67,07 | 67,44 | 66,78 | 66,78 | 0 |
