Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 21.12.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 20.12.21 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 17.12.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 16.12.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 15.12.21 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 14.12.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 13.12.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 10.12.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 09.12.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 08.12.21 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 07.12.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 06.12.21 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 03.12.21 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 02.12.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.12.21 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 30.11.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 29.11.21 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 26.11.21 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 25.11.21 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 24.11.21 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 23.11.21 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 22.11.21 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 19.11.21 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 18.11.21 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
