WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.21 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 23.08.21 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 20.08.21 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 19.08.21 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 18.08.21 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 17.08.21 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 16.08.21 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 13.08.21 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 12.08.21 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 11.08.21 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 10.08.21 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 09.08.21 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 06.08.21 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 05.08.21 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 04.08.21 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 03.08.21 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 02.08.21 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 30.07.21 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 29.07.21 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 28.07.21 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 27.07.21 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 26.07.21 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 23.07.21 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 22.07.21 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 21.07.21 | 43,34 | 43,34 | 43,34 | 43,34 | - |
