JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 52,32 | 52,96 | 52,32 | 52,66 | 0 |
| 28.12.21 | 52,48 | 53,12 | 52,48 | 52,98 | 0 |
| 27.12.21 | 52,60 | 53,15 | 52,60 | 52,96 | 0 |
| 23.12.21 | 52,55 | 53,20 | 52,55 | 53,07 | 0 |
| 22.12.21 | 52,54 | 53,12 | 52,54 | 52,79 | 0 |
| 21.12.21 | 52,08 | 52,88 | 52,08 | 52,88 | 0 |
| 20.12.21 | 52,32 | 52,39 | 51,88 | 51,95 | 0 |
| 17.12.21 | 52,49 | 53,39 | 52,49 | 53,39 | 0 |
| 16.12.21 | 52,91 | 53,52 | 52,91 | 53,32 | 0 |
| 15.12.21 | 53,14 | 53,79 | 53,14 | 53,50 | 0 |
| 14.12.21 | 53,71 | 54,25 | 53,71 | 54,15 | 0 |
| 13.12.21 | 54,61 | 55,00 | 54,61 | 54,68 | 0 |
| 10.12.21 | 54,39 | 54,93 | 54,39 | 54,65 | 0 |
| 09.12.21 | 54,72 | 55,39 | 54,72 | 55,32 | 0 |
| 08.12.21 | 53,93 | 54,49 | 53,93 | 54,23 | 0 |
| 07.12.21 | 53,91 | 54,90 | 53,91 | 54,50 | 0 |
| 06.12.21 | 52,91 | 53,29 | 52,91 | 53,22 | 0 |
| 03.12.21 | 53,81 | 54,58 | 53,46 | 53,46 | 365 |
| 02.12.21 | 54,18 | 54,47 | 54,18 | 54,19 | 0 |
| 01.12.21 | 54,12 | 54,41 | 54,11 | 54,31 | 0 |
| 30.11.21 | 53,81 | 54,26 | 53,81 | 54,08 | 0 |
| 29.11.21 | 54,53 | 54,79 | 54,53 | 54,65 | 0 |
| 26.11.21 | 55,32 | 55,35 | 54,66 | 54,68 | 0 |
| 25.11.21 | 56,17 | 56,49 | 56,17 | 56,47 | 0 |
| 24.11.21 | 56,00 | 56,46 | 55,94 | 56,32 | 0 |
