Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 16.06.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 15.06.21 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 14.06.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 11.06.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 10.06.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 09.06.21 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 08.06.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 07.06.21 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 04.06.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 03.06.21 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 02.06.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 01.06.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 31.05.21 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 28.05.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 27.05.21 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 26.05.21 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 25.05.21 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 21.05.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 20.05.21 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 19.05.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 18.05.21 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 17.05.21 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 14.05.21 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 13.05.21 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
