Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.21 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 25.11.21 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 24.11.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 23.11.21 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 22.11.21 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 19.11.21 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 18.11.21 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 17.11.21 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 16.11.21 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 15.11.21 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 12.11.21 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 11.11.21 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 10.11.21 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 09.11.21 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 08.11.21 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 05.11.21 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 04.11.21 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 03.11.21 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 02.11.21 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 01.11.21 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 29.10.21 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 28.10.21 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 27.10.21 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 26.10.21 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 25.10.21 | 23,81 | 23,81 | 23,81 | 23,81 | - |
