BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 197,38 | 197,38 | 197,38 | 197,38 | - |
| 30.11.21 | 197,09 | 197,09 | 197,09 | 197,09 | - |
| 29.11.21 | 196,82 | 196,82 | 196,82 | 196,82 | - |
| 26.11.21 | 196,88 | 196,88 | 196,88 | 196,88 | - |
| 25.11.21 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 24.11.21 | 197,23 | 197,23 | 197,23 | 197,23 | - |
| 23.11.21 | 197,49 | 197,49 | 197,49 | 197,49 | - |
| 22.11.21 | 198,13 | 198,13 | 198,13 | 198,13 | - |
| 19.11.21 | 198,41 | 198,41 | 198,41 | 198,41 | - |
| 18.11.21 | 197,89 | 197,89 | 197,89 | 197,89 | - |
| 17.11.21 | 197,58 | 197,58 | 197,58 | 197,58 | - |
| 16.11.21 | 197,86 | 197,86 | 197,86 | 197,86 | - |
| 15.11.21 | 197,97 | 197,97 | 197,97 | 197,97 | - |
| 12.11.21 | 198,40 | 198,40 | 198,40 | 198,40 | - |
| 11.11.21 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 10.11.21 | 198,73 | 198,73 | 198,73 | 198,73 | - |
| 09.11.21 | 199,06 | 199,06 | 199,06 | 199,06 | - |
| 08.11.21 | 198,77 | 198,77 | 198,77 | 198,77 | - |
| 05.11.21 | 198,88 | 198,88 | 198,88 | 198,88 | - |
| 04.11.21 | 198,40 | 198,40 | 198,40 | 198,40 | - |
| 03.11.21 | 197,77 | 197,77 | 197,77 | 197,77 | - |
| 02.11.21 | 197,70 | 197,70 | 197,70 | 197,70 | - |
| 29.10.21 | 197,23 | 197,23 | 197,23 | 197,23 | - |
| 28.10.21 | 197,65 | 197,65 | 197,65 | 197,65 | - |
| 27.10.21 | 197,98 | 197,98 | 197,98 | 197,98 | - |
