Zürich Kosmos Invest
WKN: A0LG50 / ISIN: AT0000856919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 02.09.21 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 01.09.21 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 31.08.21 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 30.08.21 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 27.08.21 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 26.08.21 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 25.08.21 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 24.08.21 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 23.08.21 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 20.08.21 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 19.08.21 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 18.08.21 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 17.08.21 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 16.08.21 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 13.08.21 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 12.08.21 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 11.08.21 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 10.08.21 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 09.08.21 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 06.08.21 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 05.08.21 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 04.08.21 | 6,65 | 6,65 | 6,65 | 6,65 | - |
| 03.08.21 | 6,65 | 6,65 | 6,65 | 6,65 | - |
| 02.08.21 | 6,63 | 6,63 | 6,63 | 6,63 | - |
