Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 135,01 | 135,21 | 135,01 | 135,20 | 0 |
| 15.11.21 | 135,04 | 135,24 | 135,04 | 135,24 | 0 |
| 12.11.21 | 134,76 | 135,23 | 134,76 | 135,23 | 0 |
| 11.11.21 | 134,80 | 135,00 | 134,80 | 134,99 | 0 |
| 10.11.21 | 135,04 | 135,23 | 135,04 | 135,09 | 0 |
| 09.11.21 | 135,13 | 135,33 | 135,13 | 135,32 | 0 |
| 08.11.21 | 135,15 | 135,36 | 135,15 | 135,35 | 0 |
| 05.11.21 | 134,83 | 135,30 | 134,83 | 135,30 | 0 |
| 04.11.21 | 134,70 | 135,04 | 134,70 | 135,04 | 0 |
| 03.11.21 | 134,72 | 134,94 | 134,72 | 134,94 | 0 |
| 02.11.21 | 134,33 | 134,91 | 134,33 | 134,91 | 0 |
| 01.11.21 | 134,30 | 134,62 | 134,30 | 134,48 | 0 |
| 29.10.21 | 134,45 | 134,65 | 134,45 | 134,48 | 0 |
| 28.10.21 | 134,70 | 134,91 | 134,69 | 134,69 | 0 |
| 27.10.21 | 134,56 | 134,88 | 134,56 | 134,88 | 0 |
| 26.10.21 | 134,58 | 134,86 | 134,58 | 134,86 | 0 |
| 25.10.21 | 134,58 | 134,85 | 134,58 | 134,85 | 0 |
| 22.10.21 | 134,62 | 134,83 | 134,62 | 134,82 | 0 |
| 21.10.21 | 134,61 | 134,93 | 134,61 | 134,87 | 0 |
| 20.10.21 | 134,47 | 134,82 | 134,47 | 134,82 | 0 |
| 19.10.21 | 134,62 | 134,92 | 134,62 | 134,71 | 0 |
| 18.10.21 | 134,54 | 134,85 | 134,54 | 134,75 | 0 |
| 15.10.21 | 134,37 | 134,83 | 134,37 | 134,83 | 0 |
| 14.10.21 | 134,45 | 134,69 | 134,45 | 134,67 | 0 |
| 13.10.21 | 134,64 | 134,91 | 134,63 | 134,63 | 0 |
