CRYSTAL ROOF Safir
WKN: A0MTYF / ISIN: AT0000713466Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.21 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 20.09.21 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 17.09.21 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 16.09.21 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 15.09.21 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 14.09.21 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 13.09.21 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 10.09.21 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 09.09.21 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 08.09.21 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 07.09.21 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 06.09.21 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 03.09.21 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 02.09.21 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 01.09.21 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 31.08.21 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 30.08.21 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 27.08.21 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 26.08.21 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 25.08.21 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 24.08.21 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 23.08.21 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 20.08.21 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 19.08.21 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 18.08.21 | 16,84 | 16,84 | 16,84 | 16,84 | - |
