Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.21 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 16.09.21 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 15.09.21 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 14.09.21 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 13.09.21 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 12.09.21 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 09.09.21 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 08.09.21 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 07.09.21 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 06.09.21 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 05.09.21 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 02.09.21 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 01.09.21 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 31.08.21 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 30.08.21 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 29.08.21 | 2.527 | 2.527 | 2.527 | 2.527 | - |
| 26.08.21 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 25.08.21 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 24.08.21 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 23.08.21 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 22.08.21 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 19.08.21 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 18.08.21 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 17.08.21 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 16.08.21 | 2.518 | 2.518 | 2.518 | 2.518 | - |
