Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 26,26 | 26,26 | 25,00 | 25,10 | 551 |
| 15.11.21 | 26,31 | 26,83 | 25,85 | 25,85 | 1033 |
| 12.11.21 | 26,14 | 27,29 | 26,09 | 26,31 | 1263 |
| 11.11.21 | 26,03 | 26,84 | 26,03 | 26,39 | 637 |
| 10.11.21 | 26,94 | 26,94 | 25,23 | 25,38 | 518 |
| 09.11.21 | 27,40 | 27,57 | 26,20 | 26,57 | 1968 |
| 08.11.21 | 25,38 | 26,80 | 25,38 | 26,62 | 1403 |
| 05.11.21 | 25,64 | 25,79 | 25,08 | 25,07 | 3643 |
| 04.11.21 | 26,02 | 26,45 | 25,17 | 25,56 | 4640 |
| 03.11.21 | 23,92 | 25,30 | 23,90 | 25,40 | 830 |
| 02.11.21 | 23,89 | 23,90 | 23,30 | 23,67 | 686 |
| 01.11.21 | 23,39 | 23,92 | 23,38 | 23,83 | 1190 |
| 29.10.21 | 24,01 | 24,55 | 22,38 | 23,24 | 3646 |
| 28.10.21 | 23,89 | 23,89 | 23,53 | 23,55 | 19100 |
| 27.10.21 | 25,49 | 25,49 | 24,23 | 23,66 | 3960 |
| 26.10.21 | 25,34 | 25,38 | 24,80 | 24,95 | 2514 |
| 25.10.21 | 24,07 | 25,28 | 24,07 | 24,89 | 712 |
| 22.10.21 | 24,36 | 25,19 | 24,00 | 24,42 | 2583 |
| 21.10.21 | 25,60 | 26,00 | 24,36 | 24,59 | 2832 |
| 20.10.21 | 25,02 | 25,26 | 24,62 | 25,44 | 621 |
| 19.10.21 | 25,02 | 25,57 | 24,63 | 24,93 | 386 |
| 18.10.21 | 24,19 | 25,35 | 24,19 | 24,78 | 1057 |
| 15.10.21 | 24,27 | 24,27 | 23,89 | 23,72 | 417 |
| 14.10.21 | 25,24 | 25,41 | 23,67 | 24,10 | 2470 |
| 13.10.21 | 23,67 | 25,00 | 23,40 | 24,77 | 4232 |
