World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 11.11.21 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 10.11.21 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 09.11.21 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 08.11.21 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 05.11.21 | 192,57 | 193,70 | 192,57 | 193,16 | 0 |
| 04.11.21 | 191,22 | 192,74 | 191,22 | 192,57 | 0 |
| 03.11.21 | 189,91 | 190,80 | 189,91 | 190,80 | 0 |
| 02.11.21 | 189,83 | 189,96 | 189,83 | 189,91 | 0 |
| 01.11.21 | 189,21 | 190,19 | 189,00 | 189,83 | 0 |
| 29.10.21 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 28.10.21 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 27.10.21 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 26.10.21 | 187,74 | 188,56 | 187,74 | 188,00 | 0 |
| 25.10.21 | 187,07 | 187,74 | 187,07 | 187,74 | 0 |
| 22.10.21 | 186,98 | 187,77 | 186,98 | 187,07 | 0 |
| 21.10.21 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 20.10.21 | 186,23 | 187,15 | 186,23 | 186,98 | 0 |
| 19.10.21 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 18.10.21 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 15.10.21 | 185,76 | 186,24 | 185,69 | 186,23 | 0 |
| 14.10.21 | 182,69 | 184,64 | 182,69 | 184,64 | 0 |
| 13.10.21 | 182,69 | 182,69 | 182,29 | 182,69 | 0 |
| 12.10.21 | 183,01 | 183,60 | 182,69 | 182,69 | 0 |
| 11.10.21 | 184,44 | 184,44 | 184,32 | 184,44 | 0 |
