AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 62,64 | 62,64 | 62,64 | 63,51 | 75 |
| 05.11.21 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 04.11.21 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 03.11.21 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 02.11.21 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 01.11.21 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 29.10.21 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 28.10.21 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 27.10.21 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 26.10.21 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 25.10.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 22.10.21 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 21.10.21 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 20.10.21 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 19.10.21 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 18.10.21 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 15.10.21 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 14.10.21 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 13.10.21 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 12.10.21 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 11.10.21 | 62,68 | 63,25 | 62,68 | 62,70 | 9 |
| 08.10.21 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 07.10.21 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 06.10.21 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 05.10.21 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
