CT (Lux) Global Smaller Companies AE EUR
WKN: A1JJHG / ISIN: LU0570870567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 58,07 | 58,07 | 57,87 | 57,49 | 479 |
| 08.11.21 | 57,98 | 57,99 | 57,88 | 57,68 | 845 |
| 05.11.21 | 57,95 | 58,02 | 57,80 | 57,59 | 270 |
| 04.11.21 | 57,21 | 57,35 | 57,21 | 57,12 | 305 |
| 03.11.21 | 56,62 | 56,93 | 56,17 | 57,08 | 1350 |
| 02.11.21 | 56,27 | 56,40 | 56,27 | 56,17 | 1056 |
| 01.11.21 | 56,11 | 56,25 | 56,11 | 55,86 | 530 |
| 29.10.21 | 55,57 | 55,58 | 55,18 | 55,71 | 332 |
| 28.10.21 | 55,42 | 55,42 | 55,30 | 55,39 | 260 |
| 27.10.21 | 56,10 | 56,10 | 56,10 | 55,95 | 71 |
| 26.10.21 | 55,90 | 56,33 | 55,81 | 56,10 | 494 |
| 25.10.21 | 54,83 | 55,55 | 54,83 | 55,47 | 1705 |
| 22.10.21 | 54,74 | 55,17 | 54,74 | 54,91 | 41 |
| 21.10.21 | 54,85 | 54,86 | 54,76 | 55,04 | 292 |
| 20.10.21 | 54,93 | 54,94 | 54,88 | 54,74 | 1385 |
| 19.10.21 | 54,36 | 54,36 | 54,36 | 54,64 | 10 |
| 18.10.21 | 54,17 | 54,56 | 54,14 | 54,51 | 205 |
| 15.10.21 | 54,59 | 54,65 | 54,59 | 54,46 | 205 |
| 14.10.21 | 53,98 | 53,98 | 53,97 | 54,08 | 354 |
| 13.10.21 | 53,36 | 53,36 | 52,87 | 53,35 | 241 |
| 12.10.21 | 52,97 | 52,97 | 52,97 | 52,96 | 100 |
| 11.10.21 | 53,97 | 53,97 | 53,20 | 52,99 | 113 |
| 08.10.21 | 53,69 | 53,69 | 53,69 | 53,44 | 134 |
| 07.10.21 | 53,48 | 53,48 | 53,48 | 53,43 | 56 |
| 06.10.21 | 53,01 | 53,01 | 51,90 | 52,54 | 512 |
