P-ETC auf Silber [Invesco Markets plc]
WKN: A1KX35 / ISIN: IE00B43VDT70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 18.11.21 | 21,07 | 21,07 | 21,07 | 20,97 | 400 |
| 17.11.21 | 21,29 | 21,39 | 21,29 | 21,26 | 620 |
| 16.11.21 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 15.11.21 | 21,13 | 21,13 | 21,13 | 21,13 | 48 |
| 12.11.21 | 21,07 | 21,31 | 21,07 | 21,22 | 570 |
| 11.11.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 10.11.21 | 20,29 | 20,91 | 20,29 | 20,68 | 298 |
| 09.11.21 | 20,22 | 20,28 | 20,22 | 20,17 | 211 |
| 08.11.21 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 05.11.21 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 04.11.21 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 03.11.21 | 19,40 | 19,40 | 19,40 | 19,44 | 100 |
| 02.11.21 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 01.11.21 | 19,93 | 19,93 | 19,93 | 19,90 | 10 |
| 29.10.21 | 19,53 | 19,53 | 19,53 | 19,85 | 190 |
| 28.10.21 | 19,88 | 19,88 | 19,88 | 19,80 | 3 |
| 27.10.21 | 19,84 | 19,84 | 19,84 | 19,94 | 25 |
| 26.10.21 | 19,75 | 19,89 | 19,75 | 20,02 | 350 |
| 25.10.21 | 20,20 | 20,24 | 20,20 | 20,32 | 6150 |
| 22.10.21 | 20,14 | 20,14 | 20,14 | 20,08 | 220 |
| 21.10.21 | 19,94 | 19,97 | 19,94 | 19,98 | 350 |
| 20.10.21 | 20,22 | 20,22 | 20,21 | 20,06 | 110 |
| 19.10.21 | 19,77 | 19,80 | 19,63 | 19,53 | 1253 |
| 18.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
