DJE - Europa PA (EUR)
WKN: 164315 / ISIN: LU0159548683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 423,96 | 423,96 | 423,96 | 423,96 | 0 |
| 05.11.21 | 424,41 | 424,41 | 424,41 | 424,41 | 0 |
| 04.11.21 | 427,92 | 427,92 | 427,92 | 427,92 | 0 |
| 03.11.21 | 426,01 | 426,01 | 426,01 | 426,01 | 0 |
| 02.11.21 | 423,15 | 423,15 | 423,15 | 423,15 | 0 |
| 01.11.21 | 416,88 | 416,88 | 416,88 | 416,88 | 0 |
| 29.10.21 | 415,14 | 415,14 | 415,14 | 415,14 | 0 |
| 28.10.21 | 417,46 | 417,46 | 417,46 | 417,46 | 0 |
| 27.10.21 | 414,02 | 414,02 | 414,02 | 414,02 | 0 |
| 26.10.21 | 416,81 | 416,81 | 416,81 | 416,81 | 0 |
| 25.10.21 | 413,43 | 413,43 | 413,43 | 413,43 | 0 |
| 22.10.21 | 416,47 | 416,47 | 416,47 | 416,47 | 0 |
| 21.10.21 | 411,51 | 411,51 | 411,51 | 411,51 | 0 |
| 20.10.21 | 413,10 | 413,10 | 413,10 | 413,10 | 0 |
| 19.10.21 | 411,23 | 411,23 | 411,23 | 411,23 | 0 |
| 18.10.21 | 408,30 | 408,30 | 408,30 | 408,30 | 0 |
| 15.10.21 | 411,45 | 411,45 | 411,45 | 411,45 | 0 |
| 14.10.21 | 409,41 | 409,41 | 409,41 | 409,41 | 0 |
| 13.10.21 | 402,81 | 402,81 | 402,81 | 402,81 | 0 |
| 12.10.21 | 399,47 | 399,47 | 399,47 | 399,47 | 0 |
| 11.10.21 | 397,98 | 397,98 | 397,98 | 397,98 | 0 |
| 08.10.21 | 398,55 | 398,55 | 398,55 | 398,55 | 0 |
| 07.10.21 | 401,39 | 401,39 | 401,39 | 401,39 | 0 |
| 06.10.21 | 393,01 | 393,01 | 393,01 | 393,01 | 0 |
| 05.10.21 | 399,95 | 399,95 | 399,95 | 399,95 | 0 |
