SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 05.11.21 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 04.11.21 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 03.11.21 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 02.11.21 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 01.11.21 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 29.10.21 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 28.10.21 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 27.10.21 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 26.10.21 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 25.10.21 | 57,15 | 57,15 | 57,15 | 56,95 | 15 |
| 22.10.21 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 21.10.21 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 20.10.21 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 19.10.21 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 18.10.21 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 15.10.21 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 14.10.21 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 13.10.21 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 12.10.21 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 11.10.21 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 08.10.21 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 07.10.21 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 06.10.21 | 57,32 | 57,32 | 57,32 | 57,47 | 20 |
| 05.10.21 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
